Independence Realty Trust, Inc. (IRT)
16.63
-0.06
(-0.36%)
USD |
NYSE |
Jul 31, 16:00
16.60
-0.02
(-0.15%)
After-Hours: 20:00
Independence Realty Trust Price : 16.63 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 16.60 | 16.67 | 16.40 | 16.63 | 2.834M |
| Jul 30, 2026 | 16.81 | 16.85 | 16.34 | 16.69 | 5.208M |
| Jul 29, 2026 | 16.73 | 16.92 | 16.65 | 16.89 | 2.222M |
| Jul 28, 2026 | 16.44 | 16.85 | 16.44 | 16.69 | 2.186M |
| Jul 27, 2026 | 16.53 | 16.70 | 16.37 | 16.42 | 1.957M |
| Jul 24, 2026 | 16.44 | 16.62 | 16.41 | 16.61 | 1.905M |
| Jul 23, 2026 | 16.28 | 16.54 | 16.28 | 16.40 | 1.394M |
| Jul 22, 2026 | 16.51 | 16.60 | 16.28 | 16.35 | 1.620M |
| Jul 21, 2026 | 16.44 | 16.54 | 16.36 | 16.47 | 2.227M |
| Jul 20, 2026 | 16.58 | 16.73 | 16.48 | 16.50 | 1.525M |
| Jul 17, 2026 | 16.99 | 17.10 | 16.51 | 16.62 | 1.713M |
| Jul 16, 2026 | 16.33 | 17.02 | 16.33 | 16.97 | 5.929M |
| Jul 15, 2026 | 16.66 | 16.69 | 16.38 | 16.46 | 2.275M |
| Jul 14, 2026 | 16.97 | 17.08 | 16.54 | 16.55 | 2.547M |
| Jul 13, 2026 | 16.83 | 16.99 | 16.72 | 16.84 | 2.580M |
| Jul 10, 2026 | 16.76 | 16.86 | 16.62 | 16.74 | 1.138M |
| Jul 09, 2026 | 16.92 | 16.96 | 16.71 | 16.72 | 1.420M |
| Jul 08, 2026 | 17.27 | 17.45 | 16.84 | 16.86 | 3.133M |
| Jul 07, 2026 | 17.35 | 17.70 | 17.31 | 17.35 | 2.709M |
| Jul 06, 2026 | 17.18 | 17.28 | 17.08 | 17.15 | 1.949M |
| Jul 02, 2026 | 17.25 | 17.36 | 17.09 | 17.33 | 2.667M |
| Jul 01, 2026 | 16.75 | 17.19 | 16.68 | 17.16 | 3.159M |
| Jun 30, 2026 | 16.72 | 16.82 | 16.58 | 16.69 | 3.396M |
| Jun 29, 2026 | 16.84 | 16.88 | 16.62 | 16.79 | 2.732M |
| Jun 26, 2026 | 16.73 | 17.03 | 16.69 | 16.91 | 8.042M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AvalonBay Communities, Inc. | 185.61 |
| Camden Property Trust | 110.81 |
| UDR, Inc. | 38.16 |
| Essex Property Trust, Inc. | 284.14 |
| Elme Communities | 1.61 |
Price Related Metrics
| PE Ratio | 81.92 |
| PS Ratio | 5.926 |
| PEG Ratio | 1.530 |
| Price to Book Value | 1.155 |
| Price to Free Cash Flow | 21.81 |
| Earnings Yield | 1.22% |
| Market Cap | 3.920B |
| PEGY Ratio | 1.420 |
| Operating PE Ratio | 33.80 |
| Normalized PE Ratio | 80.18 |